日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -405万 | 7.75 | 1.31% |
2024-05-16 | 228万 | 7.65 | 0.39% |
2024-05-15 | -62万 | 7.62 | -0.13% |
2024-05-14 | -233万 | 7.63 | 0.66% |
2024-05-13 | -689万 | 7.58 | -2.70% |
2024-05-10 | -1460万 | 7.79 | -3.35% |
2024-05-09 | 1766万 | 8.06 | 4.68% |
2024-05-08 | 413万 | 7.70 | 0.26% |
2024-05-07 | -595万 | 7.68 | 1.05% |
2024-05-06 | 97万 | 7.60 | 3.12% |
2024-04-30 | -1440万 | 7.37 | 3.08% |
2024-04-29 | 1363万 | 7.15 | 5.93% |
2024-04-26 | 512万 | 6.75 | 1.50% |
2024-04-25 | 140万 | 6.65 | -0.60% |
2024-04-24 | 19万 | 6.69 | 2.29% |
2024-04-23 | -845万 | 6.54 | -0.30% |
2024-04-22 | -507万 | 6.56 | -0.61% |
2024-04-19 | -1278万 | 6.60 | -2.65% |
2024-04-18 | 156万 | 6.78 | -1.17% |
2024-04-17 | 654万 | 6.86 | 7.86% |
2024-04-16 | -679万 | 6.36 | -10.04% |
2024-04-15 | -2243万 | 7.07 | -9.94% |
2024-04-12 | -1661万 | 7.85 | -3.56% |
2024-04-11 | 599万 | 8.14 | -0.49% |
2024-04-10 | -1246万 | 8.18 | -3.88% |
2024-04-09 | -554万 | 8.51 | -0.70% |
2024-04-08 | -1037万 | 8.57 | 1.54% |
2024-04-03 | -589万 | 8.44 | 1.56% |
2024-04-02 | 2211万 | 8.31 | 6.13% |
2024-04-01 | 407万 | 7.83 | 3.30% |
2024-03-29 | 655万 | 7.58 | 1.74% |
2024-03-28 | 784万 | 7.45 | 2.62% |
2024-03-27 | -1439万 | 7.26 | -4.47% |
2024-03-26 | -580万 | 7.60 | 0.66% |
2024-03-25 | -481万 | 7.55 | -2.58% |
2024-03-22 | -1929万 | 7.75 | -3.37% |
2024-03-21 | -834万 | 8.02 | 0.25% |
2024-03-20 | 1004万 | 8.00 | 1.65% |
2024-03-19 | 103万 | 7.87 | -0.25% |
2024-03-18 | 560万 | 7.89 | 0.77% |
2024-03-15 | 2325万 | 7.83 | 2.35% |
2024-03-14 | -849万 | 7.65 | -0.78% |
2024-03-13 | -696万 | 7.71 | -0.26% |
2024-03-12 | -1190万 | 7.73 | -0.64% |
2024-03-11 | 1949万 | 7.78 | 3.60% |
2024-03-08 | -585万 | 7.51 | -0.66% |
2024-03-07 | 982万 | 7.56 | 1.20% |
2024-03-06 | -83万 | 7.47 | -0.40% |
2024-03-05 | -1747万 | 7.50 | -2.85% |
2024-03-04 | -774万 | 7.72 | -2.03% |